| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 160 USD | 253 185 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 769 USD | 253 794 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 429 USD | 253 454 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 693 USD | 252 717 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 729 USD | 252 754 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 617 USD | 252 637 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 157 USD | 252 157 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 317 USD | 251 317 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 952 USD | 250 952 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 530 USD | 251 530 USD | 100,00% | 100,00% |