| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 637 CHF | 250 637 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 651 CHF | 249 651 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 600 CHF | 252 621 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 935 CHF | 251 935 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 628 CHF | 251 628 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 785 CHF | 251 785 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 270 CHF | 251 270 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 365 CHF | 251 365 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 626 CHF | 250 626 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 555 CHF | 251 555 CHF | 100,00% | 100,00% |