| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 26,46% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 32 958 CHF | 10 739 CHF | 98,99% | 98,99% |
| 31/03/2026 | 24,96% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 066 CHF | 11 267 CHF | 100,00% | 100,00% |
| 30/03/2026 | 24,64% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 655 CHF | 11 414 CHF | 99,40% | 99,40% |
| 27/03/2026 | 24,33% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 205 CHF | 11 551 CHF | 99,88% | 99,88% |
| 26/03/2026 | 18,74% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 48 460 CHF | 14 615 CHF | 100,00% | 100,00% |
| 25/03/2026 | 18,32% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 49 610 CHF | 14 902 CHF | 99,72% | 99,72% |
| 24/03/2026 | 22,31% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 167 CHF | 12 542 CHF | 100,00% | 100,00% |
| 23/03/2026 | 25,87% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 33 841 CHF | 10 960 CHF | 99,20% | 99,20% |
| 20/03/2026 | 23,72% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 296 CHF | 11 824 CHF | 99,31% | 99,31% |
| 19/03/2026 | 24,68% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 580 CHF | 11 395 CHF | 94,58% | 94,58% |