| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 22,26% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 936 CHF | 12 484 CHF | 100,00% | 100,00% |
| 01/09/2026 | 20,61% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 43 631 CHF | 13 408 CHF | 100,00% | 100,00% |
| 31/08/2026 | 18,04% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 991 481 | 275 556 | 50 015 CHF | 16 781 CHF | 100,00% | 100,00% |
| 28/08/2026 | 16,91% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 936 797 | 439 610 | 50 737 CHF | 28 378 CHF | 99,39% | 99,39% |
| 27/08/2026 | 17,76% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 979 335 | 311 995 | 50 241 CHF | 19 373 CHF | 99,97% | 99,97% |
| 26/08/2026 | 18,41% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 49 365 CHF | 14 841 CHF | 100,00% | 100,00% |
| 25/08/2026 | 20,93% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 42 913 CHF | 13 228 CHF | 100,00% | 100,00% |
| 24/08/2026 | 22,25% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 953 CHF | 12 488 CHF | 99,99% | 99,99% |
| 21/08/2026 | 24,98% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 039 CHF | 11 260 CHF | 99,68% | 99,68% |
| 20/08/2026 | 23,45% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 783 CHF | 11 946 CHF | 98,52% | 98,52% |