| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 26,32% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 33 031 CHF | 21 516 CHF | 99,38% | 99,38% |
| 01/09/2026 | 24,47% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 35 905 CHF | 22 952 CHF | 99,27% | 99,27% |
| 31/08/2026 | 20,48% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 43 833 CHF | 26 917 CHF | 98,01% | 98,01% |
| 28/08/2026 | 19,74% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 45 673 CHF | 27 837 CHF | 98,90% | 98,90% |
| 27/08/2026 | 20,31% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 44 260 CHF | 27 130 CHF | 99,19% | 99,19% |
| 26/08/2026 | 25,26% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 34 610 CHF | 22 305 CHF | 99,39% | 99,39% |
| 25/08/2026 | 24,95% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 35 130 CHF | 22 565 CHF | 98,76% | 98,76% |
| 24/08/2026 | 26,44% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 32 906 CHF | 21 453 CHF | 99,39% | 99,39% |
| 21/08/2026 | 21,14% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 42 373 CHF | 26 187 CHF | 99,30% | 99,30% |
| 20/08/2026 | 23,91% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 36 859 CHF | 23 429 CHF | 98,91% | 98,91% |