| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 39,60% | 0,02 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 20 348 CHF | 15 174 CHF | 93,32% | 93,32% |
| 12/08/2026 | 26,09% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 33 905 CHF | 21 952 CHF | 98,44% | 98,44% |
| 11/08/2026 | 26,38% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 33 449 CHF | 21 725 CHF | 98,93% | 98,93% |
| 10/08/2026 | 22,78% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 39 119 CHF | 24 559 CHF | 95,61% | 95,61% |
| 07/08/2026 | 21,06% | 0,04 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 42 910 CHF | 26 455 CHF | 98,91% | 98,91% |
| 06/08/2026 | 22,22% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 40 354 CHF | 25 177 CHF | 98,84% | 98,84% |
| 05/08/2026 | 15,30% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 61 378 CHF | 35 689 CHF | 90,45% | 90,45% |
| 04/08/2026 | 6,69% | 0,15 CHF | 0,16 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 130 280 CHF | 46 427 CHF | 98,46% | 98,46% |
| 03/08/2026 | 7,25% | 0,14 CHF | 0,15 CHF | 900 000 | 300 000 | 933 115 | 333 115 | 124 056 CHF | 47 525 CHF | 98,95% | 98,95% |
| 31/07/2026 | 7,58% | 0,14 CHF | 0,15 CHF | 900 000 | 300 000 | 952 951 | 352 951 | 121 035 CHF | 48 261 CHF | 99,03% | 99,03% |