| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,52% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 991 EUR | 486 495 EUR | 99,38% | 99,38% |
| 17/02/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 685 EUR | 485 843 EUR | 99,37% | 99,37% |
| 16/02/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 908 EUR | 484 454 EUR | 99,37% | 99,37% |
| 13/02/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 904 EUR | 483 952 EUR | 99,37% | 99,37% |
| 11/02/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 398 EUR | 481 199 EUR | 99,36% | 99,36% |
| 10/02/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 657 EUR | 479 829 EUR | 99,37% | 99,37% |
| 09/02/2026 | 0,48% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 503 EUR | 473 501 EUR | 99,36% | 99,36% |
| 06/02/2026 | 0,48% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 200 EUR | 471 350 EUR | 99,37% | 99,37% |
| 04/02/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 445 EUR | 481 222 EUR | 99,37% | 99,37% |
| 03/02/2026 | 0,52% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 100 EUR | 478 524 EUR | 99,37% | 99,37% |