| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 095 USD | 497 047 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,50% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 657 USD | 496 828 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 499 993 | 989 439 USD | 497 212 USD | 97,83% | 97,83% |
| 26/06/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 290 USD | 497 645 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 911 USD | 497 955 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 787 USD | 498 894 USD | 88,21% | 88,21% |
| 23/06/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 652 USD | 498 326 USD | 92,69% | 92,69% |
| 22/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 945 USD | 498 472 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 726 USD | 498 863 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 827 USD | 498 414 USD | 99,37% | 99,37% |