| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 499 985 | 984 748 USD | 494 859 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 586 USD | 492 793 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 373 USD | 491 687 USD | 99,35% | 99,35% |
| 23/04/2026 | 0,52% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 189 USD | 485 094 USD | 99,36% | 99,36% |
| 22/04/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 219 USD | 484 610 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 543 USD | 487 771 USD | 99,36% | 99,36% |
| 20/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 320 USD | 490 160 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,52% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 270 USD | 486 135 USD | 99,36% | 99,36% |
| 16/04/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 932 USD | 485 466 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 118 USD | 486 559 USD | 99,38% | 99,38% |