| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,77% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 983 685 EUR | 365 137 EUR | 6,03% | 40,02% |
| 05/12/2025 | 0,71% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 440 432 | 983 658 EUR | 436 231 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 983 448 EUR | 417 227 EUR | 6,03% | 51,56% |
| 02/12/2025 | 0,77% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 983 207 EUR | 418 415 EUR | 6,07% | 40,06% |
| 28/11/2025 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 EUR | 494 750 EUR | 97,55% | 97,55% |
| 27/11/2025 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 325 EUR | 494 662 EUR | 95,89% | 95,89% |
| 26/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 000 EUR | 494 500 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 670 EUR | 494 335 EUR | 99,27% | 99,27% |
| 24/11/2025 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 500 EUR | 494 250 EUR | 98,64% | 98,64% |
| 21/11/2025 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 132 EUR | 494 066 EUR | 91,53% | 91,53% |