| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 500 EUR | 491 250 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,78% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 368 491 | 976 329 EUR | 362 378 EUR | 6,03% | 40,03% |
| 05/12/2025 | 0,71% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 440 425 | 976 856 EUR | 433 210 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,78% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 421 094 | 977 566 EUR | 414 758 EUR | 6,03% | 33,80% |
| 02/12/2025 | 0,77% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 422 402 | 978 345 EUR | 416 337 EUR | 6,07% | 40,06% |
| 28/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 EUR | 493 000 EUR | 99,03% | 99,03% |
| 27/11/2025 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 170 EUR | 493 085 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 651 EUR | 493 326 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 170 EUR | 493 585 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 762 EUR | 493 881 EUR | 98,74% | 98,74% |