| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 854 USD | 497 927 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 322 USD | 493 661 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 414 USD | 494 207 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 018 USD | 496 009 USD | 99,36% | 99,36% |
| 11/02/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 330 USD | 502 165 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 533 USD | 501 767 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 366 USD | 502 183 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 189 USD | 500 595 USD | 99,37% | 99,37% |
| 04/02/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 708 USD | 500 854 USD | 99,37% | 99,37% |
| 03/02/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 746 USD | 500 873 USD | 99,37% | 99,37% |