| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 395 USD | 497 198 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 177 USD | 494 088 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 054 USD | 497 027 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 162 USD | 499 581 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 280 USD | 502 641 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 500 USD | 503 249 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 380 USD | 503 188 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 763 USD | 502 381 USD | 99,38% | 99,38% |
| 16/04/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 572 USD | 501 286 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 962 USD | 498 981 USD | 99,38% | 99,38% |