| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 576 USD | 452 038 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,52% | 87,80 % | 88,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 869 630 USD | 437 065 USD | 88,03% | 88,03% |
| 30/03/2026 | 0,53% | 85,45 % | 85,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 852 732 USD | 428 616 USD | 99,33% | 99,33% |
| 27/03/2026 | 0,52% | 84,95 % | 85,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 861 327 USD | 432 911 USD | 99,33% | 99,33% |
| 26/03/2026 | 0,50% | 88,00 % | 88,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 906 320 USD | 455 410 USD | 93,78% | 93,78% |
| 25/03/2026 | 0,49% | 91,95 % | 92,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 903 USD | 462 202 USD | 84,32% | 84,32% |
| 24/03/2026 | 0,49% | 91,60 % | 92,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 156 USD | 462 828 USD | 94,84% | 94,84% |
| 23/03/2026 | 0,49% | 92,50 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 916 338 USD | 460 419 USD | 78,24% | 78,24% |
| 20/03/2026 | 0,49% | 91,35 % | 91,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 920 479 USD | 462 490 USD | 88,84% | 88,84% |
| 19/03/2026 | 0,48% | 92,45 % | 92,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 262 USD | 465 881 USD | 85,80% | 85,80% |