| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 551 USD | 476 679 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,51% | 94,75 % | 95,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 394 USD | 476 100 USD | 97,02% | 97,02% |
| 05/06/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 409 USD | 486 705 USD | 77,92% | 77,92% |
| 04/06/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 767 USD | 483 384 USD | 77,93% | 77,93% |
| 03/06/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 820 USD | 481 410 USD | 95,28% | 95,28% |
| 02/06/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 566 USD | 479 783 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 244 USD | 487 622 USD | 96,31% | 96,31% |
| 29/05/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 695 USD | 487 847 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 477 USD | 486 239 USD | 98,51% | 98,51% |
| 27/05/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 223 USD | 483 611 USD | 99,38% | 99,38% |