| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 504 USD | 499 252 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 424 USD | 499 212 USD | 95,12% | 95,12% |
| 16/02/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 830 USD | 499 415 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 685 USD | 498 843 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 749 USD | 498 875 USD | 99,36% | 99,36% |
| 10/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 360 USD | 498 680 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 773 USD | 499 386 USD | 99,35% | 99,35% |
| 06/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 276 USD | 498 138 USD | 99,37% | 99,37% |
| 04/02/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 640 USD | 498 820 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 754 USD | 498 377 USD | 99,38% | 99,38% |