| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,48% | 93,65 % | 94,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 068 USD | 471 784 USD | 96,53% | 96,53% |
| 30/06/2026 | 0,51% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 984 USD | 481 455 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,51% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 102 USD | 487 551 USD | 92,53% | 92,53% |
| 26/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 975 USD | 488 987 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 203 USD | 488 101 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 841 USD | 488 920 USD | 99,38% | 99,38% |
| 23/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 180 USD | 487 590 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 758 USD | 484 379 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 059 USD | 484 029 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 655 USD | 487 827 USD | 99,37% | 99,37% |