| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 049 USD | 474 275 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,48% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 937 USD | 475 760 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,49% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 814 USD | 475 736 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 523 USD | 479 262 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 652 USD | 479 826 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 667 USD | 481 833 USD | 99,36% | 99,36% |
| 20/04/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 005 USD | 481 502 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 096 USD | 478 048 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,48% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 085 USD | 475 833 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,47% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 726 USD | 475 113 USD | 99,37% | 99,37% |