| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 288 USD | 499 644 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 977 USD | 499 488 USD | 98,29% | 98,29% |
| 24/04/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 687 USD | 499 843 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 229 USD | 499 614 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 518 USD | 499 759 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 038 USD | 500 019 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 760 USD | 499 380 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 330 USD | 498 665 USD | 99,38% | 99,38% |
| 16/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 164 USD | 498 582 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 556 USD | 498 278 USD | 99,38% | 99,38% |