| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 004 EUR | 489 502 EUR | 99,38% | 99,38% |
| 22/07/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 196 EUR | 490 098 EUR | 98,39% | 98,39% |
| 21/07/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 370 EUR | 488 185 EUR | 99,38% | 99,38% |
| 20/07/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 680 EUR | 488 340 EUR | 99,38% | 99,38% |
| 17/07/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 408 EUR | 486 704 EUR | 99,34% | 99,34% |
| 16/07/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 555 EUR | 486 277 EUR | 99,38% | 99,38% |
| 15/07/2026 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 425 EUR | 486 212 EUR | 99,38% | 99,38% |
| 14/07/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 202 EUR | 486 601 EUR | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 260 EUR | 488 130 EUR | 95,05% | 95,05% |
| 10/07/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 777 EUR | 486 389 EUR | 99,38% | 99,38% |