| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 764 USD | 488 382 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 579 USD | 480 290 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 830 USD | 478 915 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 892 USD | 480 446 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 522 USD | 486 261 USD | 68,20% | 68,20% |
| 25/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 205 USD | 487 603 USD | 66,99% | 66,99% |
| 24/03/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 655 USD | 485 828 USD | 66,99% | 66,99% |
| 23/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 723 USD | 481 861 USD | 56,81% | 56,81% |
| 20/03/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 374 USD | 485 187 USD | 76,35% | 76,35% |
| 19/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 947 USD | 485 974 USD | 66,95% | 66,95% |