| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 671 USD | 477 835 USD | 97,77% | 97,77% |
| 17/02/2026 | 0,48% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 640 USD | 470 070 USD | 99,35% | 99,35% |
| 16/02/2026 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 510 USD | 473 505 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,48% | 93,45 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 743 USD | 468 622 USD | 99,36% | 99,36% |
| 11/02/2026 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 896 USD | 477 446 USD | 99,35% | 99,35% |
| 10/02/2026 | 0,48% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 732 USD | 475 156 USD | 99,36% | 99,36% |
| 09/02/2026 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 768 USD | 469 634 USD | 99,34% | 99,34% |
| 06/02/2026 | 0,50% | 92,35 % | 92,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 902 992 USD | 453 746 USD | 99,35% | 99,35% |
| 04/02/2026 | 0,52% | 85,95 % | 86,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 859 108 USD | 431 804 USD | 99,33% | 99,33% |
| 03/02/2026 | 0,51% | 86,50 % | 86,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 880 514 USD | 442 507 USD | 99,27% | 99,27% |