| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 500 USD | 488 750 USD | 81,53% | 81,53% |
| 18/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 000 USD | 488 500 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 330 USD | 488 665 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 000 USD | 488 500 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 000 USD | 488 500 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 500 USD | 488 250 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 500 USD | 488 250 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 500 USD | 488 250 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 500 USD | 488 250 USD | 99,38% | 99,38% |
| 04/02/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 500 USD | 487 750 USD | 99,38% | 99,38% |