| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 500 USD | 495 250 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 500 USD | 495 250 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 124 USD | 495 062 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 000 USD | 495 000 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 USD | 494 750 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 USD | 494 750 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 USD | 494 750 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 USD | 494 750 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 USD | 494 750 USD | 99,37% | 99,37% |