| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 702 EUR | 498 351 EUR | 0,66% | 99,82% |
| 08/12/2025 | 0,85% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 330 187 | 989 100 EUR | 329 275 EUR | 4,67% | 103,49% |
| 05/12/2025 | 0,71% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 438 933 | 990 557 EUR | 437 759 EUR | 4,62% | 99,86% |
| 03/12/2025 | 0,85% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 397 041 | 991 134 EUR | 396 772 EUR | 4,62% | 97,39% |
| 02/12/2025 | 0,76% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 990 965 EUR | 421 674 EUR | 6,07% | 102,48% |
| 28/11/2025 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 365 EUR | 498 682 EUR | 99,10% | 99,10% |
| 27/11/2025 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 304 EUR | 499 652 EUR | 99,37% | 99,37% |
| 26/11/2025 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 814 EUR | 498 907 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 307 EUR | 498 654 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 257 EUR | 499 629 EUR | 98,74% | 98,74% |