| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 085 USD | 497 543 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 528 USD | 497 764 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 798 USD | 498 399 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 126 USD | 498 563 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 726 USD | 499 363 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 136 USD | 499 568 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 321 USD | 498 160 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 515 USD | 497 758 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 555 USD | 497 778 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 111 USD | 498 055 USD | 99,38% | 99,38% |