| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 USD | 496 250 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 996 USD | 495 998 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 728 USD | 494 864 USD | 99,30% | 99,30% |
| 16/07/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 000 USD | 494 500 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 500 USD | 495 750 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 99,38% | 99,38% |