| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 77,25 % | 77,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 783 146 USD | 393 573 USD | 96,86% | 96,86% |
| 22/07/2026 | 0,50% | 78,75 % | 79,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 799 626 USD | 401 813 USD | 87,73% | 87,73% |
| 21/07/2026 | 0,50% | 80,15 % | 80,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 801 555 USD | 402 777 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,50% | 79,70 % | 80,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 791 098 USD | 397 549 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,50% | 78,70 % | 79,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 792 135 USD | 398 067 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,50% | 79,55 % | 79,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 798 559 USD | 401 279 USD | 93,89% | 93,89% |
| 15/07/2026 | 0,51% | 79,95 % | 80,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 788 209 USD | 396 104 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,51% | 78,60 % | 79,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 783 698 USD | 393 849 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 79,20 % | 79,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 787 709 USD | 395 854 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,51% | 78,05 % | 78,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 787 902 USD | 395 951 USD | 99,38% | 99,38% |