| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 82,40 % | 82,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 828 413 USD | 416 207 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,48% | 83,25 % | 83,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 835 383 USD | 419 691 USD | 99,36% | 99,36% |
| 05/06/2026 | 0,52% | 84,60 % | 85,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 852 539 USD | 428 483 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,53% | 85,85 % | 86,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 854 731 USD | 429 616 USD | 77,81% | 77,81% |
| 03/06/2026 | 0,52% | 85,10 % | 85,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 862 570 USD | 433 535 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,51% | 86,95 % | 87,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 876 541 USD | 440 520 USD | 96,08% | 96,08% |
| 01/06/2026 | 0,50% | 88,95 % | 89,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 895 954 USD | 450 227 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 87,60 % | 88,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 863 498 USD | 433 999 USD | 98,06% | 98,06% |
| 28/05/2026 | 0,48% | 85,20 % | 85,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 845 297 USD | 424 694 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,47% | 84,15 % | 84,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 841 488 USD | 422 744 USD | 99,38% | 99,38% |