| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 624 CHF | 251 624 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 471 CHF | 251 471 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 661 CHF | 251 661 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 689 CHF | 251 689 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 587 CHF | 251 587 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 090 CHF | 252 090 CHF | 85,89% | 85,89% |
| 25/08/2026 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 839 CHF | 251 839 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 709 CHF | 251 709 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 322 CHF | 251 322 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 382 CHF | 251 382 CHF | 100,00% | 100,00% |