| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 192 USD | 252 192 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 852 USD | 251 852 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 859 USD | 252 880 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 747 USD | 252 769 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 597 USD | 253 622 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 639 USD | 253 664 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 133 USD | 254 158 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 947 USD | 253 972 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 641 USD | 252 654 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 263 USD | 253 285 USD | 100,00% | 100,00% |