| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 929 USD | 250 929 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 501 USD | 251 501 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 369 USD | 252 374 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 338 USD | 252 338 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 143 USD | 253 166 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 111 USD | 252 113 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 882 USD | 252 902 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 241 USD | 253 266 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 772 USD | 252 796 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 444 USD | 253 469 USD | 100,00% | 100,00% |