| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,75% | 99,90 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 895 USD | 503 645 USD | 100,00% | 100,00% |
| 27/01/2026 | 0,75% | 99,95 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 697 USD | 503 447 USD | 100,00% | 100,00% |
| 26/01/2026 | 0,75% | 100,45 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 566 USD | 504 316 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,75% | 100,30 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 503 USD | 503 253 USD | 100,00% | 100,00% |
| 21/01/2026 | 0,75% | 99,60 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 505 USD | 500 255 USD | 100,00% | 100,00% |
| 19/01/2026 | 0,75% | 99,70 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 282 USD | 502 032 USD | 100,00% | 100,00% |
| 16/01/2026 | 0,74% | 100,50 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 377 USD | 507 127 USD | 100,00% | 100,00% |
| 14/01/2026 | 0,74% | 101,45 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 016 USD | 511 766 USD | 99,91% | 99,91% |
| 13/01/2026 | 0,73% | 101,65 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 065 USD | 512 815 USD | 100,00% | 100,00% |
| 12/01/2026 | 0,73% | 101,75 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 845 USD | 512 595 USD | 100,00% | 100,00% |