| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,73% | 103,05 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 250 USD | 519 000 USD | 100,00% | 100,00% |
| 27/04/2026 | 0,72% | 103,10 % | 103,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 500 USD | 519 250 USD | 100,00% | 100,00% |
| 24/04/2026 | 0,72% | 103,10 % | 103,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 500 USD | 519 250 USD | 97,00% | 97,00% |
| 23/04/2026 | 0,72% | 103,15 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 750 USD | 519 500 USD | 100,00% | 100,00% |
| 22/04/2026 | 0,72% | 103,20 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 000 USD | 519 750 USD | 99,66% | 99,66% |
| 21/04/2026 | 0,72% | 103,20 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 000 USD | 519 750 USD | 99,41% | 99,41% |
| 20/04/2026 | 0,72% | 103,20 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 000 USD | 519 750 USD | 100,00% | 100,00% |
| 17/04/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 052 USD | 519 802 USD | 100,00% | 100,00% |
| 16/04/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 250 USD | 520 000 USD | 100,00% | 100,00% |
| 15/04/2026 | 0,72% | 103,30 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 489 USD | 520 239 USD | 100,00% | 100,00% |