| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,74% | 101,55 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 750 USD | 511 500 USD | 100,00% | 100,00% |
| 12/08/2026 | 0,74% | 101,60 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 926 USD | 511 676 USD | 99,31% | 99,31% |
| 11/08/2026 | 0,74% | 101,60 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 000 USD | 511 750 USD | 100,00% | 100,00% |
| 10/08/2026 | 0,74% | 101,60 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 000 USD | 511 750 USD | 52,64% | 52,64% |
| 07/08/2026 | 0,74% | 101,65 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 083 USD | 511 833 USD | 100,00% | 100,00% |
| 06/08/2026 | 0,74% | 101,65 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 250 USD | 512 000 USD | 99,97% | 99,97% |
| 05/08/2026 | 0,73% | 101,70 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 500 USD | 512 250 USD | 87,49% | 87,49% |
| 04/08/2026 | 0,73% | 101,70 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 500 USD | 512 250 USD | 54,83% | 54,83% |
| 03/08/2026 | 0,73% | 101,70 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 500 USD | 512 250 USD | 99,99% | 99,99% |
| 31/07/2026 | 0,73% | 101,75 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 750 USD | 512 500 USD | 100,00% | 100,00% |