| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,73% | 102,55 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 750 EUR | 516 500 EUR | 100,00% | 100,00% |
| 30/06/2026 | 0,73% | 102,65 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 250 EUR | 517 000 EUR | 100,00% | 100,00% |
| 29/06/2026 | 0,73% | 102,65 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 250 EUR | 517 000 EUR | 100,00% | 100,00% |
| 26/06/2026 | 0,73% | 102,65 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 250 EUR | 517 000 EUR | 100,00% | 100,00% |
| 25/06/2026 | 0,73% | 102,70 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 500 EUR | 517 250 EUR | 84,42% | 84,42% |
| 24/06/2026 | 0,73% | 102,75 % | 103,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 750 EUR | 517 500 EUR | 100,00% | 100,00% |
| 23/06/2026 | 0,73% | 102,75 % | 103,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 750 EUR | 517 500 EUR | 100,00% | 100,00% |
| 22/06/2026 | 0,73% | 102,80 % | 103,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 864 EUR | 517 614 EUR | 99,99% | 99,99% |
| 19/06/2026 | 0,73% | 102,80 % | 103,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 000 EUR | 517 750 EUR | 100,00% | 100,00% |
| 18/06/2026 | 0,73% | 102,80 % | 103,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 000 EUR | 517 750 EUR | 100,00% | 100,00% |