| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,40% | 100,30 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 342 USD | 503 342 USD | 98,64% | 98,64% |
| 27/01/2026 | 0,40% | 101,00 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 122 USD | 507 122 USD | 99,13% | 99,13% |
| 26/01/2026 | 0,40% | 101,00 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 130 USD | 506 130 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,40% | 100,60 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 868 USD | 504 868 USD | 98,23% | 98,23% |
| 21/01/2026 | 0,40% | 100,30 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 852 USD | 503 852 USD | 100,00% | 100,00% |
| 19/01/2026 | 0,40% | 100,40 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 609 USD | 503 609 USD | 100,00% | 100,00% |
| 16/01/2026 | 0,40% | 100,10 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 750 USD | 502 750 USD | 19,67% | 109,39% |
| 14/01/2026 | 0,40% | 100,30 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 500 USD | 503 500 USD | 19,67% | 119,53% |
| 13/01/2026 | 0,40% | 100,20 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 024 USD | 502 024 USD | 9,85% | 109,72% |
| 12/01/2026 | 0,40% | 100,30 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 250 USD | 503 250 USD | 19,67% | 58,48% |