| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,20% | 100,50 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 269 CHF | 503 269 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,24% | 100,40 % | 100,60 % | 500 000 | 500 000 | 478 600 | 478 600 | 480 491 CHF | 481 580 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,20% | 100,30 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 563 CHF | 502 563 CHF | 97,57% | 97,57% |
| 31/08/2026 | 0,20% | 100,30 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 855 CHF | 502 855 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 542 CHF | 502 542 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,20% | 100,20 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 018 CHF | 502 018 CHF | 93,40% | 93,40% |
| 26/08/2026 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 997 CHF | 502 997 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,20% | 100,30 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 500 CHF | 502 500 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 560 CHF | 502 560 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,20% | 100,00 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 273 CHF | 501 273 CHF | 100,00% | 100,00% |