| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,44% | 101,00 % | 101,40 % | 250 000 | 250 000 | 239 301 | 239 301 | 241 662 CHF | 242 685 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,40% | 101,00 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 500 CHF | 253 500 CHF | 94,75% | 94,75% |
| 31/08/2026 | 0,40% | 101,00 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 500 CHF | 253 500 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,40% | 101,00 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 500 CHF | 253 500 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,40% | 101,00 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 500 CHF | 253 500 CHF | 93,40% | 93,40% |
| 26/08/2026 | 0,39% | 101,10 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 744 CHF | 253 744 CHF | 99,55% | 99,55% |
| 25/08/2026 | 0,40% | 100,80 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 976 CHF | 252 976 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,40% | 100,60 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 538 CHF | 252 538 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,40% | 100,70 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 696 CHF | 252 696 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,40% | 100,40 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 922 CHF | 251 922 CHF | 98,89% | 98,89% |