| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 533 CHF | 251 539 CHF | 99,95% | 99,95% |
| 17/02/2026 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 156 CHF | 254 181 CHF | 99,97% | 99,97% |
| 16/02/2026 | 0,80% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 873 CHF | 250 874 CHF | 100,00% | 100,00% |
| 13/02/2026 | 0,80% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 903 CHF | 250 903 CHF | 99,94% | 99,94% |