| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 500 USD | 488 250 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 072 USD | 488 036 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 000 USD | 488 000 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 578 USD | 487 789 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 500 USD | 487 750 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 500 USD | 487 750 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 454 USD | 487 727 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 182 USD | 487 591 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 376 USD | 487 688 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 454 USD | 487 727 USD | 99,38% | 99,38% |