| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 032 USD | 490 516 USD | 96,50% | 96,50% |
| 08/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 570 USD | 490 285 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 049 USD | 491 524 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 880 USD | 490 940 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 543 USD | 490 271 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 340 USD | 490 170 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 973 USD | 491 986 USD | 96,19% | 96,19% |
| 29/05/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 645 USD | 494 322 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 998 USD | 494 999 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 930 USD | 494 465 USD | 99,38% | 99,38% |