| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 934 USD | 489 467 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 652 USD | 487 826 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 385 USD | 487 692 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 642 USD | 486 821 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 989 USD | 487 994 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 137 USD | 488 069 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 319 USD | 489 160 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 712 USD | 488 856 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 693 USD | 488 846 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 364 USD | 489 182 USD | 99,37% | 99,37% |