| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 143 USD | 486 572 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 079 USD | 486 539 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 153 USD | 486 577 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 688 USD | 485 844 USD | 99,14% | 99,14% |
| 17/07/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 538 USD | 485 269 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 102 USD | 486 051 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 189 USD | 487 094 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 973 USD | 486 487 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 740 USD | 487 870 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 000 USD | 488 500 USD | 78,00% | 78,00% |