| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 268 USD | 498 634 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 444 USD | 498 722 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 759 USD | 497 379 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 314 USD | 499 657 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 279 USD | 499 639 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 360 USD | 499 180 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 492 USD | 499 746 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 772 USD | 500 886 USD | 97,76% | 97,76% |
| 16/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 453 USD | 500 226 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 028 USD | 499 514 USD | 99,37% | 99,37% |