| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 251 USD | 489 625 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 199 USD | 489 100 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 884 USD | 489 442 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 048 USD | 488 524 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 347 USD | 488 174 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 135 USD | 488 067 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 764 USD | 488 382 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 086 USD | 489 543 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 000 USD | 490 000 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 830 USD | 490 415 USD | 99,37% | 99,37% |