| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 062 USD | 496 531 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 624 USD | 496 812 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 580 USD | 496 790 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 617 USD | 496 308 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 565 USD | 496 782 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 413 USD | 497 206 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 USD | 496 250 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 606 USD | 495 803 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 823 USD | 495 911 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 187 USD | 496 094 USD | 99,38% | 99,38% |