| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,77% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 368 491 | 986 540 EUR | 366 233 EUR | 6,03% | 101,39% |
| 09/12/2025 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 500 EUR | 496 750 EUR | 1,22% | 100,35% |
| 08/12/2025 | 0,83% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 343 038 | 982 322 EUR | 339 760 EUR | 5,05% | 104,33% |
| 05/12/2025 | 0,71% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 440 448 | 982 412 EUR | 435 742 EUR | 4,74% | 92,71% |
| 03/12/2025 | 0,77% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 981 382 EUR | 416 273 EUR | 6,03% | 104,62% |
| 02/12/2025 | 0,77% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 422 404 | 979 534 EUR | 416 973 EUR | 6,07% | 104,83% |
| 28/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 993 EUR | 492 496 EUR | 98,49% | 98,49% |
| 27/11/2025 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 463 EUR | 492 232 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 363 EUR | 492 181 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 477 EUR | 488 238 EUR | 99,37% | 99,37% |