| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 330 USD | 494 165 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 500 USD | 494 250 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 912 USD | 494 956 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 261 USD | 495 131 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 179 USD | 495 589 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 566 USD | 496 783 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 967 USD | 497 483 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 401 USD | 495 200 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 809 USD | 493 905 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 489 USD | 493 745 USD | 99,38% | 99,38% |