| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 525 USD | 496 262 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 624 USD | 495 812 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 766 USD | 496 383 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 823 USD | 496 912 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 092 USD | 497 046 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 070 USD | 496 535 USD | 99,38% | 99,38% |
| 20/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 154 USD | 497 577 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 019 USD | 497 010 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 101 USD | 496 551 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 327 USD | 496 664 USD | 99,37% | 99,37% |