| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 856 USD | 486 428 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 761 USD | 487 881 USD | 97,27% | 97,27% |
| 24/04/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 384 USD | 488 192 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 480 USD | 490 240 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 581 USD | 491 290 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 916 USD | 493 958 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 326 USD | 494 163 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 133 USD | 488 566 USD | 99,36% | 99,36% |
| 16/04/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 680 USD | 487 340 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 171 USD | 485 585 USD | 98,85% | 98,85% |