| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 084 USD | 487 542 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 773 USD | 487 886 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 450 USD | 489 225 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 320 USD | 488 660 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 306 USD | 488 653 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 726 USD | 490 863 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 816 USD | 490 408 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 717 USD | 487 858 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 484 USD | 487 242 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 173 USD | 487 086 USD | 99,38% | 99,38% |