| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 660 USD | 483 330 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 734 USD | 482 367 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 678 USD | 481 339 USD | 97,56% | 97,56% |
| 27/03/2026 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 450 USD | 480 725 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 920 USD | 480 960 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 646 USD | 481 823 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 970 USD | 481 485 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 351 USD | 483 176 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 302 USD | 483 651 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 164 USD | 485 582 USD | 99,37% | 99,37% |