| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,78% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 368 490 | 976 685 EUR | 362 554 EUR | 6,03% | 40,02% |
| 09/12/2025 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 500 EUR | 491 250 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,78% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 977 448 EUR | 362 807 EUR | 6,03% | 40,02% |
| 05/12/2025 | 0,71% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 440 433 | 977 507 EUR | 433 514 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,78% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 977 685 EUR | 414 819 EUR | 6,03% | 33,81% |
| 02/12/2025 | 0,77% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 422 403 | 978 086 EUR | 416 248 EUR | 6,07% | 40,07% |
| 28/11/2025 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 831 EUR | 492 415 EUR | 99,06% | 99,06% |
| 27/11/2025 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 876 EUR | 492 438 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 EUR | 492 500 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 705 EUR | 492 853 EUR | 99,38% | 99,38% |