| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 843 USD | 499 422 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 227 USD | 495 613 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 668 USD | 494 834 USD | 99,32% | 99,32% |
| 27/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 735 USD | 492 367 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 684 USD | 493 842 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 930 USD | 496 465 USD | 96,94% | 96,94% |
| 24/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 276 USD | 491 638 USD | 98,68% | 98,68% |
| 23/03/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 527 USD | 490 764 USD | 78,51% | 78,51% |
| 20/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 759 USD | 494 880 USD | 99,35% | 99,35% |
| 19/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 253 USD | 491 127 USD | 89,96% | 89,96% |