| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 010 USD | 504 004 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 929 USD | 501 965 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 670 USD | 500 835 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 387 USD | 502 193 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 420 USD | 503 211 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 120 USD | 503 062 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 230 USD | 502 614 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 040 USD | 502 020 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 200 USD | 502 100 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 974 USD | 501 987 USD | 99,38% | 99,38% |