| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 510 USD | 490 255 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 601 USD | 489 801 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 226 USD | 489 613 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 365 USD | 490 182 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 737 USD | 491 369 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 134 USD | 490 567 USD | 98,56% | 98,56% |
| 20/04/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 511 USD | 491 255 USD | 99,36% | 99,36% |
| 17/04/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 131 USD | 492 066 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 250 USD | 487 625 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 350 USD | 488 675 USD | 99,38% | 99,38% |