| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 545 USD | 495 272 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 750 USD | 495 875 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 375 USD | 494 187 USD | 90,46% | 90,46% |
| 23/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 140 USD | 494 070 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 358 USD | 494 179 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 060 USD | 495 030 USD | 90,79% | 90,79% |
| 20/04/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 095 USD | 492 547 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 622 USD | 493 311 USD | 97,74% | 97,74% |
| 16/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 322 USD | 491 661 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 471 USD | 491 735 USD | 99,38% | 99,38% |