| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 297 USD | 497 648 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 666 USD | 496 833 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 204 USD | 496 102 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 198 USD | 495 599 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 461 USD | 497 230 USD | 99,29% | 99,29% |
| 25/03/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 675 USD | 497 338 USD | 96,48% | 96,48% |
| 24/03/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 315 USD | 497 657 USD | 98,70% | 98,70% |
| 23/03/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 USD | 497 500 USD | 92,55% | 92,55% |
| 20/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 761 USD | 497 380 USD | 98,74% | 98,74% |
| 19/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 306 USD | 497 653 USD | 99,00% | 99,00% |