| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 786 USD | 491 893 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 422 USD | 491 711 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 974 USD | 490 987 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 012 USD | 490 506 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 966 USD | 483 483 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 339 USD | 484 170 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 462 USD | 487 731 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 450 USD | 490 225 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 229 USD | 491 115 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 184 USD | 490 592 USD | 99,37% | 99,37% |