| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 416 USD | 492 708 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 499 992 | 980 546 USD | 492 765 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 830 USD | 492 915 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 170 USD | 492 585 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 609 USD | 492 804 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 170 USD | 493 085 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,78% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 979 700 USD | 361 765 USD | 5,98% | 39,90% |
| 14/01/2026 | 0,78% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 366 613 | 980 283 USD | 362 055 USD | 5,98% | 39,91% |
| 13/01/2026 | 0,78% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 980 283 USD | 362 057 USD | 5,98% | 39,91% |
| 12/01/2026 | 1,69% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 375 000 | 125 000 | 438 750 USD | 148 750 USD | 3,16% | 92,45% |