| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 245 USD | 499 623 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 458 USD | 498 729 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 899 USD | 496 449 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 676 USD | 494 838 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 722 USD | 494 361 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 439 USD | 494 719 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 743 USD | 494 372 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 982 USD | 496 491 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 299 USD | 497 149 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 942 USD | 496 971 USD | 99,38% | 99,38% |